일자	종가	등락	등락률(%)	거래량
06/27	2,600	30	1.17%	27,450
06/26	2,570	100	-3.75%	28,406
06/25	2,670	75	2.89%	27,409
06/24	2,595	35	-1.33%	15,979
06/23	2,630	15	-0.57%	10,726
06/20	2,645	75	2.92%	10,664
06/19	2,570	10	0.39%	8,899
06/18	2,560	5	0.20%	13,776
06/17	2,555	70	-2.67%	29,216
06/16	2,625	5	0.19%	23,875