일자	종가	등락	등락률(%)	거래량
07/17	410,500	1500	-0.36%	21,690
07/16	412,000	5500	-1.32%	32,795
07/15	417,500	3000	-0.71%	39,664
07/14	420,500	20000	4.99%	87,391
07/11	400,500	1000	0.25%	16,271
07/10	399,500	4000	1.01%	30,155
07/09	395,500	1000	0.25%	24,630
07/08	394,500	10500	-2.59%	55,377
07/07	405,000	9500	2.40%	40,629
07/04	395,500	9000	-2.22%	23,189