일자	종가	등락	등락률(%)	거래량
06/27	1,265	24	1.93%	7,059
06/26	1,241	10	-0.80%	18,572
06/25	1,251	177	-12.39%	86,588
06/24	1,428	168	13.33%	17,939
06/23	1,260	0	0.00%	1,068
06/20	1,260	27	2.19%	15,833
06/19	1,233	9	-0.72%	57,329
06/18	1,242	1	0.08%	1,501
06/17	1,241	1	-0.08%	3,041
06/16	1,242	16	1.31%	8,225