일자	종가	등락	등락률(%)	거래량
06/27	129,800	700	-0.54%	20,340
06/26	130,500	5000	-3.69%	34,263
06/25	135,500	100	0.07%	18,510
06/24	135,400	200	-0.15%	33,325
06/23	135,600	2500	1.88%	19,567
06/20	133,100	2000	-1.48%	16,206
06/19	135,100	2200	-1.60%	24,620
06/18	137,300	4100	-2.90%	22,422
06/17	141,400	200	0.14%	46,721
06/16	141,200	7000	5.22%	40,089