일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 74,100 2000 2.77% 153,534
06/26 72,100 400 -0.55% 54,940
06/25 72,500 600 0.83% 91,090
06/24 71,900 3700 5.43% 128,385
06/23 68,200 1100 1.64% 52,808
06/20 67,100 900 1.36% 63,605
06/19 66,200 400 -0.60% 48,657
06/18 66,600 900 1.37% 61,045
06/17 65,700 2200 -3.24% 186,587
06/16 67,900 3300 5.11% 91,761
처음이전12345678910