일자	종가	등락	등락률(%)	거래량
06/27	1,211	17	1.42%	144,339
06/26	1,194	64	-5.09%	153,315
06/25	1,258	13	-1.02%	112,701
06/24	1,271	20	1.60%	59,020
06/23	1,251	35	-2.72%	126,991
06/20	1,286	11	-0.85%	166,417
06/19	1,297	27	-2.04%	222,019
06/18	1,324	2	-0.15%	63,902
06/17	1,326	34	-2.50%	114,865
06/16	1,360	39	-2.79%	99,210