일자	종가	등락	등락률(%)	거래량
06/27	12,830	250	1.99%	2,191,181
06/26	12,580	475	-3.64%	1,154,746
06/25	13,055	285	2.23%	878,038
06/24	12,770	190	1.51%	1,089,144
06/23	12,580	65	-0.51%	883,695
06/20	12,645	90	-0.71%	902,696
06/19	12,735	10	0.08%	632,871
06/18	12,725	0	0.00%	1,024,232
06/17	12,725	445	3.62%	1,124,013
06/16	12,280	290	2.42%	1,458,404