일자	종가	등락	등락률(%)	거래량
07/17	9,820	150	-1.50%	262,460
07/16	9,970	390	-3.76%	321,555
07/15	10,360	80	-0.77%	468,352
07/14	10,440	940	9.89%	786,155
07/11	9,500	40	-0.42%	271,859
07/10	9,540	120	1.27%	208,395
07/09	9,420	420	4.67%	577,288
07/08	9,000	490	5.76%	431,741
07/07	8,510	80	0.95%	221,669
07/04	8,430	340	-3.88%	392,044