일자	종가	등락	등락률(%)	거래량
06/27	18,810	260	-1.36%	25,507
06/26	19,070	310	-1.60%	35,638
06/25	19,380	80	0.41%	28,041
06/24	19,300	130	0.68%	14,665
06/23	19,170	80	-0.42%	19,778
06/20	19,250	10	0.05%	14,344
06/19	19,240	0	0.00%	8,108
06/18	19,240	180	-0.93%	24,768
06/17	19,420	110	-0.56%	25,802
06/16	19,530	30	0.15%	70,305