일자	종가	등락	등락률(%)	거래량
06/27	11,200	210	-1.84%	38,256
06/26	11,410	60	-0.52%	21,140
06/25	11,470	50	0.44%	22,121
06/24	11,420	10	0.09%	28,117
06/23	11,410	160	-1.38%	34,517
06/20	11,570	110	0.96%	57,460
06/19	11,460	80	0.70%	40,934
06/18	11,380	50	0.44%	20,475
06/17	11,330	170	-1.48%	39,741
06/16	11,500	30	-0.26%	37,597