일자	종가	등락	등락률(%)	거래량
07/17	66,700	2000	3.09%	38,901,177
07/16	64,700	1000	1.57%	22,710,815
07/15	63,700	1200	1.92%	17,912,223
07/14	62,500	100	-0.16%	13,516,988
07/11	62,600	1600	2.62%	19,027,318
07/10	61,000	600	0.99%	14,694,482
07/09	60,400	1000	-1.63%	17,522,292
07/08	61,400	300	-0.49%	20,207,235
07/07	61,700	1600	-2.53%	17,123,309
07/04	63,300	500	-0.78%	23,678,387