일자	종가	등락	등락률(%)	거래량
06/27	43,200	1300	3.10%	9,303
06/26	41,900	300	-0.71%	5,169
06/25	42,200	150	-0.35%	12,851
06/24	42,350	150	-0.35%	4,758
06/23	42,500	2300	5.72%	10,842
06/20	40,200	50	-0.12%	9,037
06/19	40,250	650	1.64%	11,568
06/18	39,600	1150	-2.82%	5,405
06/17	40,750	350	-0.85%	3,308
06/16	41,100	600	1.48%	6,824