일자	종가	등락	등락률(%)	거래량
06/27	126,000	2300	-1.79%	25,027
06/26	128,300	100	-0.08%	40,910
06/25	128,400	400	0.31%	31,756
06/24	128,000	1400	1.11%	27,297
06/23	126,600	2700	-2.09%	21,388
06/20	129,300	1000	0.78%	28,070
06/19	128,300	2400	-1.84%	25,192
06/18	130,700	900	0.69%	30,218
06/17	129,800	1700	-1.29%	34,012
06/16	131,500	1700	-1.28%	36,553