일자	종가	등락	등락률(%)	거래량
06/27	3,000	40	-1.32%	75,024
06/26	3,040	60	-1.94%	96,526
06/25	3,100	90	2.99%	656,532
06/24	3,010	55	1.86%	60,801
06/23	2,955	45	-1.50%	62,803
06/20	3,000	5	-0.17%	40,348
06/19	3,005	0	0.00%	55,922
06/18	3,005	5	-0.17%	55,003
06/17	3,010	30	-0.99%	84,996
06/16	3,040	25	0.83%	63,691