일자	종가	등락	등락률(%)	거래량
06/27	2,425	35	-1.42%	1,495,846
06/26	2,460	150	-5.75%	2,928,843
06/25	2,610	5	-0.19%	3,651,226
06/24	2,615	90	3.56%	7,099,058
06/23	2,525	40	-1.56%	3,167,421
06/20	2,565	105	-3.93%	3,066,741
06/19	2,670	20	0.75%	3,184,199
06/18	2,650	15	-0.56%	3,435,215
06/17	2,665	40	-1.48%	6,911,336
06/16	2,705	20	0.74%	4,965,784