일자	종가	등락	등락률(%)	거래량
07/18	408,000	4000	0.99%	6,260
07/17	404,000	500	0.12%	5,292
07/16	403,500	4500	-1.10%	5,893
07/15	408,000	3000	-0.73%	5,064
07/14	411,000	1500	0.37%	9,842
07/11	409,500	3000	0.74%	5,870
07/10	406,500	1500	0.37%	6,219
07/09	405,000	5500	1.38%	5,571
07/08	399,500	6000	-1.48%	4,493
07/07	405,500	5000	1.25%	7,366