일자	종가	등락	등락률(%)	거래량
06/27	22,150	50	0.23%	74,743
06/26	22,100	150	0.68%	83,321
06/25	21,950	150	0.69%	65,089
06/24	21,800	100	0.46%	129,019
06/23	21,700	150	0.70%	114,722
06/20	21,550	350	-1.60%	65,300
06/19	21,900	50	-0.23%	42,824
06/18	21,950	400	-1.79%	65,399
06/17	22,350	200	-0.89%	104,868
06/16	22,550	950	4.40%	111,309