일자	종가	등락	등락률(%)	거래량
06/27	13,860	520	-3.62%	95,751
06/26	14,380	150	-1.03%	76,806
06/25	14,530	600	-3.97%	140,305
06/24	15,130	220	1.48%	228,098
06/23	14,910	1270	9.31%	605,816
06/20	13,640	70	0.52%	73,156
06/19	13,570	580	-4.10%	123,816
06/18	14,150	100	-0.70%	96,964
06/17	14,250	530	3.86%	245,426
06/16	13,720	950	7.44%	290,314