일자	종가	등락	등락률(%)	거래량
06/27	6,270	20	-0.32%	4,910
06/26	6,290	10	0.16%	4,604
06/25	6,280	0	0.00%	3,017
06/24	6,280	50	0.80%	12,113
06/23	6,230	30	-0.48%	10,855
06/20	6,260	0	0.00%	3,071
06/19	6,260	20	-0.32%	4,188
06/18	6,280	10	-0.16%	8,872
06/17	6,290	30	0.48%	4,143
06/16	6,260	40	-0.63%	6,028