일자	종가	등락	등락률(%)	거래량
06/27	5,930	10	-0.17%	118
06/26	5,940	10	-0.17%	807
06/25	5,950	10	0.17%	84
06/24	5,940	210	3.66%	2,178
06/23	5,730	50	-0.87%	119
06/20	5,780	140	-2.36%	4,360
06/19	5,920	20	0.34%	573
06/18	5,900	0	0.00%	290
06/17	5,900	0	0.00%	2,661
06/16	5,900	20	0.34%	180