일자	종가	등락	등락률(%)	거래량
06/27	19,000	170	-0.89%	34,765
06/26	19,170	590	-2.99%	37,894
06/25	19,760	290	-1.45%	72,140
06/24	20,050	150	-0.74%	25,556
06/23	20,200	350	-1.70%	37,129
06/20	20,550	1290	6.70%	145,294
06/19	19,260	180	0.94%	20,958
06/18	19,080	50	0.26%	23,819
06/17	19,030	70	-0.37%	55,787
06/16	19,100	630	3.41%	47,663