일자	종가	등락	등락률(%)	거래량
06/27	28,500	600	-2.06%	55,391
06/26	29,100	550	-1.85%	78,312
06/25	29,650	600	-1.98%	75,636
06/24	30,250	1150	3.95%	89,914
06/23	29,100	1450	-4.75%	109,085
06/20	30,550	550	1.83%	130,592
06/19	30,000	350	-1.15%	58,046
06/18	30,350	1050	-3.34%	68,319
06/17	31,400	150	0.48%	79,214
06/16	31,250	850	2.80%	84,981