일자	종가	등락	등락률(%)	거래량
06/27	56,400	1000	-1.74%	1,933
06/26	57,400	800	-1.37%	2,875
06/25	58,200	100	-0.17%	1,900
06/24	58,300	200	0.34%	5,674
06/23	58,100	1400	-2.35%	1,372
06/20	59,500	0	0.00%	1,267
06/19	59,500	400	0.68%	4,624
06/18	59,100	200	0.34%	2,514
06/17	58,900	400	-0.67%	1,867
06/16	59,300	200	0.34%	2,085