일자	종가	등락	등락률(%)	거래량
06/27	20,300	300	-1.46%	1,955
06/26	20,600	100	-0.48%	1,037
06/25	20,700	200	0.98%	1,109
06/24	20,500	150	0.74%	3,248
06/23	20,350	300	-1.45%	3,672
06/20	20,650	660	3.30%	3,855
06/19	19,990	310	-1.53%	2,495
06/18	20,300	0	0.00%	4,439
06/17	20,300	200	-0.98%	6,136
06/16	20,500	200	0.99%	951