일자	종가	등락	등락률(%)	거래량
06/27	4,950	5	0.10%	248,448
06/26	4,945	35	-0.70%	73,789
06/25	4,980	5	0.10%	83,587
06/24	4,975	70	1.43%	123,182
06/23	4,905	85	-1.70%	110,890
06/20	4,990	0	0.00%	37,925
06/19	4,990	0	0.00%	44,817
06/18	4,990	5	0.10%	33,241
06/17	4,985	35	-0.70%	195,158
06/16	5,020	40	0.80%	94,308