일자	종가	등락	등락률(%)	거래량
06/27	1,411	12	-0.84%	11,587
06/26	1,423	35	-2.40%	19,823
06/25	1,458	12	-0.82%	44,924
06/24	1,470	28	1.94%	37,141
06/23	1,442	26	-1.77%	19,344
06/20	1,468	70	5.01%	69,887
06/19	1,398	15	-1.06%	9,849
06/18	1,413	11	0.78%	43,915
06/17	1,402	74	5.57%	57,667
06/16	1,328	46	-3.35%	53,492