일자	종가	등락	등락률(%)	거래량
07/17	29,900	3550	13.47%	1,669,330
07/16	26,350	550	-2.04%	135,580
07/15	26,900	400	1.51%	200,876
07/14	26,500	0	0.00%	158,104
07/11	26,500	500	-1.85%	216,614
07/10	27,000	1600	6.30%	526,766
07/09	25,400	250	0.99%	117,321
07/08	25,150	400	-1.57%	120,509
07/07	25,550	50	0.20%	86,355
07/04	25,500	800	-3.04%	136,216