일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 738 5 -0.67% 35,629
06/26 743 4 -0.54% 101,224
06/25 747 9 -1.19% 118,172
06/24 756 8 1.07% 117,206
06/23 748 8 1.08% 171,851
06/20 740 1 -0.13% 273,228
06/19 741 0 0.00% 64,111
06/18 741 1 0.14% 115,163
06/17 740 6 -0.80% 57,758
06/16 746 1 0.13% 124,781
처음이전12345678910