일자	종가	등락	등락률(%)	거래량
06/27	2,735	60	-2.15%	7,044
06/26	2,795	5	0.18%	4,150
06/25	2,790	60	-2.11%	9,785
06/24	2,850	55	1.97%	9,191
06/23	2,795	65	-2.27%	4,982
06/20	2,860	50	-1.72%	2,005
06/19	2,910	120	4.30%	3,612
06/18	2,790	30	-1.06%	2,565
06/17	2,820	50	-1.74%	2,330
06/16	2,870	85	3.05%	3,183