일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 38,450 0 0.00% 10,051
06/26 38,450 200 0.52% 11,536
06/25 38,250 400 -1.03% 17,388
06/24 38,650 1550 -3.86% 38,337
06/23 40,200 500 1.26% 36,934
06/20 39,700 200 -0.50% 27,891
06/19 39,900 300 -0.75% 9,093
06/18 40,200 300 0.75% 20,341
06/17 39,900 1400 -3.39% 26,278
06/16 41,300 0 0.00% 28,705
처음이전12345678910