일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 467 10 -2.10% 453,803
06/26 477 3 0.63% 573,797
06/25 474 2 -0.42% 358,522
06/24 476 14 3.03% 370,134
06/23 462 9 -1.91% 555,959
06/20 471 2 -0.42% 244,565
06/19 473 3 0.64% 339,429
06/18 470 16 -3.29% 561,363
06/17 486 3 -0.61% 271,860
06/16 489 7 1.45% 424,506
처음이전12345678910