일자	종가	등락	등락률(%)	거래량
06/27	1,418	18	1.29%	165,111
06/26	1,400	10	-0.71%	110,889
06/25	1,410	2	0.14%	227,277
06/24	1,408	35	-2.43%	201,529
06/23	1,443	5	-0.35%	294,399
06/20	1,448	28	1.97%	109,142
06/19	1,420	67	-4.51%	487,769
06/18	1,487	5	0.34%	250,159
06/17	1,482	15	1.02%	623,464
06/16	1,467	26	-1.74%	290,327