일자	종가	등락	등락률(%)	거래량
06/27	3,255	70	-2.11%	290,635
06/26	3,325	5	-0.15%	435,796
06/25	3,330	60	1.83%	564,425
06/24	3,270	90	2.83%	665,844
06/23	3,180	5	0.16%	1,450,015
06/20	3,175	130	4.27%	711,851
06/19	3,045	5	0.16%	202,273
06/18	3,040	15	-0.49%	184,028
06/17	3,055	10	0.33%	393,289
06/16	3,045	35	1.16%	367,549