일자	종가	등락	등락률(%)	거래량
06/27	4,000	150	-3.61%	994,607
06/26	4,150	75	-1.78%	1,105,006
06/25	4,225	125	-2.87%	1,270,964
06/24	4,350	135	-3.01%	1,513,701
06/23	4,485	140	-3.03%	2,815,210
06/20	4,625	340	-6.85%	3,975,445
06/19	4,965	605	13.88%	30,038,834
06/18	4,360	360	9.00%	13,239,141
06/17	4,000	165	4.30%	11,346,386
06/16	3,835	160	4.35%	2,366,111