일자	종가	등락	등락률(%)	거래량
06/27	61,100	1600	-2.55%	5,635
06/26	62,700	1200	-1.88%	4,833
06/25	63,900	400	0.63%	3,577
06/24	63,500	1100	1.76%	4,341
06/23	62,400	1000	-1.58%	5,181
06/20	63,400	300	-0.47%	3,624
06/19	63,700	0	0.00%	4,722
06/18	63,700	300	-0.47%	2,144
06/17	64,000	100	0.16%	4,159
06/16	63,900	1000	1.59%	4,265