일자	종가	등락	등락률(%)	거래량
06/27	7,000	50	0.72%	1,230
06/26	6,950	20	0.29%	33
06/25	6,930	170	-2.39%	568
06/24	7,100	30	0.42%	316
06/23	7,070	10	0.14%	136
06/20	7,060	60	0.86%	401
06/19	7,000	120	1.74%	20
06/18	6,880	80	1.18%	9
06/17	6,800	80	-1.16%	1,594
06/16	6,880	0	0.00%	380