일자	종가	등락	등락률(%)	거래량
06/27	4,425	0	0.00%	43,240
06/26	4,425	90	-1.99%	56,489
06/25	4,515	5	-0.11%	82,457
06/24	4,520	80	1.80%	65,306
06/23	4,440	15	-0.34%	58,878
06/20	4,455	5	-0.11%	49,274
06/19	4,460	15	-0.34%	35,184
06/18	4,475	5	0.11%	42,928
06/17	4,470	30	-0.67%	59,051
06/16	4,500	15	0.33%	56,898