일자	종가	등락	등락률(%)	거래량
06/27	3,290	30	-0.90%	25,980
06/26	3,320	15	-0.45%	38,161
06/25	3,335	30	0.91%	67,377
06/24	3,305	50	1.54%	35,517
06/23	3,255	105	-3.12%	89,672
06/20	3,360	20	-0.59%	28,242
06/19	3,380	50	1.50%	56,165
06/18	3,330	15	-0.45%	22,626
06/17	3,345	45	1.36%	57,871
06/16	3,300	10	-0.30%	45,913