일자	종가	등락	등락률(%)	거래량
06/27	1,800	10	-0.55%	105,888
06/26	1,810	17	-0.93%	99,271
06/25	1,827	0	0.00%	100,515
06/24	1,827	32	1.78%	137,379
06/23	1,795	29	-1.59%	219,857
06/20	1,824	9	-0.49%	64,334
06/19	1,833	7	-0.38%	120,358
06/18	1,840	23	-1.23%	100,264
06/17	1,863	1	-0.05%	114,468
06/16	1,864	11	0.59%	79,217