일자	종가	등락	등락률(%)	거래량
07/17	2,010	12	0.60%	28,121
07/16	1,998	22	-1.09%	24,617
07/15	2,020	0	0.00%	52,855
07/14	2,020	20	1.00%	48,506
07/11	2,000	5	-0.25%	42,295
07/10	2,005	0	0.00%	49,040
07/09	2,005	5	0.25%	57,700
07/08	2,000	5	0.25%	49,995
07/07	1,995	20	-0.99%	32,222
07/04	2,015	10	-0.49%	30,587