일자	종가	등락	등락률(%)	거래량
06/27	173,300	1600	-0.91%	267,388
06/26	174,900	5200	-2.89%	535,878
06/25	180,100	13400	-6.93%	773,664
06/24	193,500	1700	0.89%	688,012
06/23	191,800	19800	11.51%	1,516,552
06/20	172,000	3600	2.14%	499,800
06/19	168,400	7300	4.53%	771,500
06/18	161,100	2900	1.83%	427,697
06/17	158,200	8700	-5.21%	697,683
06/16	166,900	29700	21.65%	929,647