일자	종가	등락	등락률(%)	거래량
06/27	14,530	80	-0.55%	8,659
06/26	14,610	130	-0.88%	17,768
06/25	14,740	290	2.01%	31,105
06/24	14,450	300	2.12%	26,677
06/23	14,150	140	-0.98%	15,764
06/20	14,290	80	0.56%	19,645
06/19	14,210	20	-0.14%	10,379
06/18	14,230	70	0.49%	13,139
06/17	14,160	100	-0.70%	10,664
06/16	14,260	120	0.85%	12,012