일자	종가	등락	등락률(%)	거래량
06/27	7,200	200	-2.70%	203,504
06/26	7,400	230	-3.01%	266,869
06/25	7,630	200	-2.55%	440,856
06/24	7,830	360	-4.40%	576,900
06/23	8,190	90	-1.09%	728,636
06/20	8,280	790	-8.71%	903,411
06/19	9,070	610	7.21%	3,872,518
06/18	8,460	70	0.83%	1,497,170
06/17	8,390	260	-3.01%	3,839,545
06/16	8,650	900	11.61%	8,639,850