일자	종가	등락	등락률(%)	거래량
06/27	981	226	29.93%	5,470,650
06/26	755	5	-0.66%	32,736
06/25	760	10	1.33%	114,344
06/24	750	22	3.02%	146,471
06/23	728	5	0.69%	71,170
06/20	723	0	0.00%	86,338
06/19	723	3	-0.41%	31,902
06/18	726	3	0.41%	37,656
06/17	723	0	0.00%	40,096
06/16	723	12	-1.63%	28,808