일자	종가	등락	등락률(%)	거래량
06/27	11,350	10	0.09%	25,132
06/26	11,340	20	0.18%	48,479
06/25	11,320	100	-0.88%	48,935
06/24	11,420	250	-2.14%	145,187
06/23	11,670	70	-0.60%	50,913
06/20	11,740	130	-1.10%	39,193
06/19	11,870	370	-3.02%	62,637
06/18	12,240	740	6.43%	77,251
06/17	11,500	60	0.52%	70,503
06/16	11,440	230	2.05%	84,945