일자	종가	등락	등락률(%)	거래량
06/27	390	9	-2.26%	981,309
06/26	399	11	-2.68%	1,180,737
06/25	410	1	-0.24%	3,460,829
06/24	411	4	-0.96%	1,208,835
06/23	415	25	-5.68%	1,778,967
06/20	440	11	-2.44%	1,378,797
06/19	451	7	-1.53%	1,026,602
06/18	458	1	0.22%	1,034,210
06/17	457	36	-7.30%	2,767,323
06/16	493	4	-0.80%	876,240