일자	종가	등락	등락률(%)	거래량
06/27	5,440	30	-0.55%	45,235
06/26	5,470	130	-2.32%	47,101
06/25	5,600	110	2.00%	107,085
06/24	5,490	80	1.48%	51,219
06/23	5,410	120	-2.17%	42,747
06/20	5,530	20	0.36%	45,918
06/19	5,510	30	0.55%	40,188
06/18	5,480	20	0.37%	45,227
06/17	5,460	60	-1.09%	91,163
06/16	5,520	40	-0.72%	42,759