일자	종가	등락	등락률(%)	거래량
07/17	6,300	10	-0.16%	29,420
07/16	6,310	20	0.32%	25,604
07/15	6,290	20	0.32%	26,982
07/14	6,270	110	1.79%	31,933
07/11	6,160	10	-0.16%	38,241
07/10	6,170	10	-0.16%	26,002
07/09	6,180	30	0.49%	38,782
07/08	6,150	10	0.16%	34,633
07/07	6,140	60	-0.97%	61,399
07/04	6,200	250	4.20%	1,064,822