일자	종가	등락	등락률(%)	거래량
07/17	9,640	40	0.42%	7,562
07/16	9,600	20	-0.21%	11,291
07/15	9,620	30	-0.31%	8,235
07/14	9,650	30	0.31%	13,739
07/11	9,620	30	0.31%	10,834
07/10	9,590	0	0.00%	10,110
07/09	9,590	20	0.21%	10,038
07/08	9,570	60	0.63%	19,140
07/07	9,510	90	0.96%	11,752
07/04	9,420	0	0.00%	10,876