일자	종가	등락	등락률(%)	거래량
06/27	4,160	30	-0.72%	116,717
06/26	4,190	100	-2.33%	191,147
06/25	4,290	35	0.82%	178,757
06/24	4,255	20	0.47%	305,764
06/23	4,235	50	-1.17%	214,732
06/20	4,285	0	0.00%	178,835
06/19	4,285	15	0.35%	87,660
06/18	4,270	10	-0.23%	112,680
06/17	4,280	40	-0.93%	274,061
06/16	4,320	50	1.17%	164,361